브라질 채권 오늘의 가격 22년 6월

* 브라질 국채의 기본 사항
종목 코드(ISIN)	만기	표면 금리	통화의 종류
BRSTNCNTFXXX	각년도 1월 1일	10%/년, 6개월 이표채	브라질 헤알

 

 

날짜	환율 U$/헤알	23년만기 147	25년만기 170	27년만기 1P8	29년만기 1Q6	31년만기 204	31년만기 212
6/2	4.8169	1,023.44 13.405%	988.48 12.59%	959.13 12.54%	932.95 12.615%	912.43 12.64%	895.23 12.67%
63	4.7970	1,023.80 13.435%	987.38 12.67%	956.37 12.645%	929.92 12.705%	909.52 12.715%	893.02 12.72%
6/7	4.7958	1,024.87 13.425%	987.74 12.70%	959.41 12.575%	932.92 12.65%	914.18 12.63%	897.73 12.645%
6/8	4.8712	1,025.12 13.48%	986.17 12.805%	953.03 12.80%	926.27 12.835%	907.72 12.785%	888.16 12.85%
6/9	4.8998	1,025.63 13.48%	985.96 12.84%	953.34 12.805%	926.43 12.79%	907.49 12.78%	888.57 12.85%
6/10	4.9048	1,026.72 13.36%	990.31 12.64%	957.72 12.675%	931.55 12.72%	910.58 12.74%	893.86 12.75%
6/13	4.9875	1,027.38 13.33%	990.97 12.63%	958.33 12.67%	933.14 12.69%	909.68 12.77%	892.35 12.79%
6/14	5.1151	1,026.82 13.555%	985.55 12.925%	960.66 12.94%	925.20 12.91%	903.96 12.91%	887.70 12.895%
6/15	5.1174	1,026.75 13.68%	981.06 13.195%	944.13 13.175%	916.24 13.16%	893.77 13.15%	875.75 13.155%
6/16	5.0538	1,026.75 13.68%	981.06 13.195%	944.13 13.175%	916.24 13.16%	893.77 13.15%	875.75 13.155%
6/20	5.1534	1,029.03 13.525%	994.86 12.56%	963.78 12.575%	937.08 112.645%	916.28 12.67%	899.11 12.695%
6/21	5.1889	1,028.90 13.555%	994.47 12.57%	963.93 12.56%	937.28 112.64%	914.95 12.70%	898.13 12.715%
6/24	5.2393	1,028.90 13.555%	994.47 12.57%	963.93 12.56%	937.28 112.64%	914.95 12.70%	898.13 12.715%
6/27