브라질 채권 오늘의 가격 22년 4월

* 브라질 국채의 기본 사항
종목 코드(ISIN)	만기	표면 금리	통화의 종류
BRSTNCNTFXXX	각년도 1월 1일	10%/년, 6개월 이표채	브라질 헤알

 

 

날짜	환율 U$/헤알	23년만기 147	25년만기 170	27년만기 1P8	29년만기 1Q6	31년만기 204	33년만기 212
4/1	4.6575	12.695%	11.430%	11.295%	11.400%	11.530%	11.560%
4/4	4.5928	12.580%	11.180%	11.005%	11.115%	11.218%	11.257%
4/5	4.6506	12.585%	11.130%	10.910%	11.005%	11.115%	11.135%
4/6	4.7166	12.680%	11.360%	11.180%	11.185%	11.255%	11.290%
4/7	4.7534	1,008.45 12.730%	992.19 11.275%	980.41 11.355%	965.24 11.415%	951.87 11.460%	940.67 11.490%
4/8	4.6987	1,009.13 12.698%	993.04 11.555%	979.00 11.41%	964.60 11.44%	949.82 11.51%	940.80 11.495%
4/11	4.6986	1,008.10 12.94%	984.94 11.96%	968.28 11.75%	952.48 11.74%	936.15 11.80%	924.21 11.81%
4/12	4.6957	1,007.69 13.085%	981.00 12.17%	964.01 11.895%	948.16 11.855%	933.21 11.87%	922.233 11.855%
413	4.6747	1,008.18 13.085%	981.66 12.16%	963.48 11.925%	9946.95 11.895%	931.96 11.905%	920.79 11.89%
414	4.6915	1,008.95 13.04%	981.69 12.18%	964.07 11.92%	946.96 11.905%	929.76 11.96%	917.51 11.96%
4/15	4.7025	1,009.22 13.075%	978.84 12.34%	959.66 12.071%	939.66 12.095%	921.23 12.15%	907.51 12.16%
4/18	4.6971	1,009.22 13.075%	978.84 12.34%	959.66 12.071%	939.66 12.095%	921.23 12.15%	907.51 12.16%
4/19	4.6536	1,009.99 13.03%	981.66 12.225%	963.55 11.96%	944.34 11.99%	934.93 12.08%	911.81 12.085%
4/21	4.6224	1,010.70 13.075%	980.81 12.31%	961.31 12.06%	941.34 12.085%	924.60 12.105%	912.63 12.085%
422	4.6225	1,010.70 13.075%	980.81 12.31%	961.31 12.06%	941.34 12.085%	924.60 12.105%	912.63 12.085%
4/25	4.7960	1,011.70 12.99%	981.67 12.29%	959.52 12.13%	936.54 12.215%	916.41 12.29%	901.48 12.31%
4/27	4.9992	1,012.72 12.985%	982.88 12.275%	959.76 12.15%	937.19 12.22%	918.18 12.27%	904.86 12.26%
4/28	4.9647	1,013.50 12.935%	985.79 12.155%	963.38 12.05%	939.43 12.175%	920.94 12.22%	907.84 12.21%
4/29	4.9390	1,013.55 13.01%	986.04 12.165%	964.92 12.015%	941.86 12.125%	923.66 12.17%	910.31 12.17%