브라질 채권 오늘의 가격 20년 04월
| * 브라질 국채의 기본 사항 | |||
| 종목 코드 | 만기 | 표면 금리 | 통화의 종류 |
| BRSTNCNFTXXX | 각년도 1월 1일 | 10%/년, 6개월 이표채 | 브라질 헤알 |
| 날짜 |
환율 U$/헤알 |
21년만기 ON5 |
23년만기 147 |
25년만기 170 |
27년만기 1P8 |
29년만기 1Q6 |
31년만기 204 |
|
기준 3/10 |
4.1322 |
411K 100,551.41 |
130K $30,006.65 |
123K $30,085.80 |
1K $279.19 |
157K $40,176.75 |
1,168.825234x |
|
4/1 |
4.8800 (5.2496) |
1,076.0295 2.800% |
1.155.7467 4.700% |
1,191.6894 5.800% |
1,213.8465 6,400% |
1,242.1611 6.600% (7.912%) |
1.251.5967 6.900% |
| 4/2 |
4.8800 (5.2566) |
1,075.7732 2.850% |
1,155.9574 4.700% |
1,187.5947 5.900% |
1,208.3190 6.500% |
1,231.7089 6.750% (7.877%) |
1,251.9281 6.900% |
| 4/3 |
4.9700 (5.3501) |
1,077.0106 2.700% |
1,153.4978 4.800% |
1,179.2155 6.100% |
1,197.0896 6.700% |
1,214.3771 7.000% (8.166%) |
1,227.6303 7.200% |
| 4/6 |
4.9100 (5.2862) |
1,076.3833 2.800% |
1,156.3788 4.700% |
1,188.1352 5.900% |
1,208.9230 6.500% |
1,232.3476 6.750% (7.872%) |
1,244.3063 7.000% |
| 4/7 | 5.2178 |
1,076.8696 2.750% |
1,157.9243 4.65% |
1,186.2383 5.950% |
1,206.3310 6.550% |
1,232.6671 6.750% (7,907%) |
1,244.6404 7.000% |
| 4/8 | 5.1169 |
1,077.3522 2.700% |
1,162.1453 4.500% |
1,197.3929 5.700% |
1,221.1943 6.300% |
1,243.7373 6.600% (7.832%) |
1,253.2547 6.900% |
| 4/9 | 5.1032 |
1,077.4661 2.700% |
1,167.7222 4.300% |
1,202.0447 5.600% |
1,224.4299 6.250% |
1,251.2899 6.500% (7.603%) |
1,261.9428 6.800% |
| 4/10 | 5.1032 |
1,077.4661 2.700% |
1,167.7222 4.300% |
1,202.0447 5.600% |
1,224.4299 6.250% |
1,251.2899 6.500% (7.603%) |
1,261.9428 6.800% |
| 4/13 | 5.1962 |
1.077.9429 2.650% |
1,171.9662 4.150% |
1,206.2702 5.510% |
1,227.6721 6.200% |
1,258.8957 6.400% (7.583%) |
1,270.7054 6.700% |
| 4/15 | 5.2330 |
1,075.6117 3.035% |
1,157.3793 4.710% |
1,179.2333 6.145% |
1,189.0367 6.880% |
1,200.2281 7.238% (7.294%) |
1,208.0729 7.475% |
| 오늘 부로 환율과 수익율 고시가 정상으로 돌아왔네요, 이중 표시가 필요없겠네요(^_^) | |||||||
| 4/17 | 5.2299 |
1,75.7162 3.028% |
1,160.8429 4.595% |
1,188.7902 5.935% |
1,203.8651 6.630% |
1,224.6601 6.895% |
1,240.4252 7.080% |
| 4/20 | 5.3120 |
1,077.5650 2.783% |
1,167.4250 4.355% |
1,194.8932 5.800% |
1,209.3388 6540% |
1,227.7975 6.855% |
1,237.5031 7.120% |
| 4/22 | 5.4529 |
1,078.2778 2.698% |
1,169.6225 4.280% |
1,194.0786 5.825% |
1,203.6209 6.645% |
1,220.7576 6.960% |
1,235.0002 7.155% |
| 4/23 | 5.5308 |
1,078.1688 2.730% |
1,161.5167 4.593% |
1,180.2893 6.153% |
1,188.7533 6.913% |
1,203.8069 7.210% |
1,219.2889 7.355% |
| 4/24 | 5.5913 |
1,079.1851 2.6000% |
1,157.5997 4.750% |
1,182.8230 6.100% |
1,195.4311 6.800% |
1,194.6181 7.350% |
1,196.5062 7.650% |
| 4/27 |
5.2550 (5.6543) |
1,079.2950 2.600% |
1,155.2015 4.850% |
1,172.5301 6.350% |
1,178.9636 7.100% |
1,194.9543 7.350% |
1,204.6222 7.550% |
| 4/28 | 5.1150 |
1,080.7785 2.400% |
1,173.8588 4.150% |
1,207.0900 5.550% |
1,224.7523 6.300% |
1,247.5283 6.600% |
1,244.8558 7.050% |