브라질 채권 오늘의 가격 19년 8월
|
* 브라질 국채의 기본 사항 |
|||
|
종목 코드 |
만기 |
표면 금리 |
통화의 종류 |
|
BRSTNCNFTXXX |
각년도 1월 1일 |
10%/년, 6개월 이표채 |
브라질 헤알 |
|
날짜 |
환율 U$/헤알 |
21년만기 ON5 |
23년만기 147 |
25년만기 170 |
27년만기 1P8 |
29년만기 1Q6 |
U$10,000 23년 구매 증감율 |
|
기준 7/15 |
4.0051 |
288K $70,743.19 |
129K $30,006.65 |
1 K $ 280.60 |
1 K $ 279.19 |
157K $40,176.75 |
38,282 |
|
8/1 |
3.8354 |
1,068.2059 5.385% |
1,117.7855 6.270% |
1,148.7896 6.706% |
1,170.9243 6.706% |
1,195.1628 7.165% |
34,312 89.63 |
|
8/2 |
3.8847 |
1,068.2922 5.395% |
1,117.4919 6.288% |
1,149.0969 7.760% |
1,171.8483 7.050% |
1,196.2237 7.155% |
34,763 90.81 |
|
8/5 |
3.9723 |
1,066.4835 5.545% |
1,112.7777 6.448% |
1,143.3164 6.890% |
1,163.1093 7.2000% |
1,183.7163 7.290% |
35,697 93.25 |
|
8/6 |
3.9568 |
1,067.9942 5.450% |
,116.8786 6.325% |
1,147.3519 6.810% |
1,170.6640 7.080% |
1,193.5900 7.200% |
35,427 92.54 |
|
8/7 |
3.9656 |
1,069.2980 5.370% |
1,1190210 6.265% |
1,152.1038 6.715% |
1,177.0545 6.980% |
1,199.4078 7.1250% |
35,438 92.57 |
|
8/8 |
3.9148 |
1,069.6546 5.360% |
1,119.4468 6.260% |
1,153.5757 6.690% |
1,178.5888 6.960% |
1,202.3079 7.090% |
34,971 91.35 |
|
8/9 |
3.9368 |
1,070.0777 5.345% |
1,119.4051 6.270% |
1,153.4024 6.700% |
1,178.9035 6.960% |
1,203.3709 7.080% |
35,169 91.86 |
|
8/12 |
3.9795 |
1,070.1649 5.355% |
1,119.3643 6.280% |
1,153.0894 6.713% |
1,178.0003 6.980% |
1,200.9577 7.120% |
55,551 92.87 |
|
8/13 |
3.9621 |
1,070.3197 5.360% |
1,119.3244 6.290% |
1,153.0587 6.720% |
1,177.7076 6.990% |
1,200.3523 7.130% |
35,397 92.46 |
|
8/15 |
3.9875 |
1,070.2325 5.400% |
1,118.7830 6.325% |
1,152.0180 6.755% |
1,176.2163 7.025% |
1,198.4492 7.165% |
35,641 93.10 |
|
8/16 |
4.0009 |
1,071.1176 5.350% |
1,121.0663 6.260% |
1,155.5899 6.685% |
1,179.8703 6.970% |
1,202.4358 7.115% |
35.703 93.26 |
|
8/19 |
4.0695 |
1,070.4156 5.420% |
1,1191734 6.330% |
1,152.1495 6.765% |
1,175.3383 7.050% |
1,198.0137 7.180% |
36,361 94.98 |
|
8/20 |
4.0505 |
1,070.7713 5.410% |
1,119.1378 6.340% |
1,151.2852 6.790% |
1.173.8461 7.080% |
1,194.7085 7.230% |
36,193 94.54 |
|
8/21 |
4.0220 |
1,072.0550 5.330% |
1,121.8770 6.260% |
1,156.2467 6.690% |
1,180.2102 6.980% |
1,200.8608 7.150% |
35,851 93.65 |
|
8/22 |
4.0663 |
1,072.1350 5.340% |
1,120.9146 6.300% |
1,154.9106 6.725% |
1,178.1041 7.020% |
1,206.3144 7.080% |
36,277 94.76 |
|
8/23 |
4.1173 |
1,071.5735 5.400% |
1,119.6500 6.350% |
1,152.8825 6.775% |
1,177.5151 7.035% |
1,201.5192 7.150% |
36,773 96.06 |
|
8/26 |
4.1519 |
1,070.3687 5.510% |
1,115.4900 6.495% |
1,146.7072 6.915% |
1.171.2200 7.145% |
1.193.1400 7.270% |
37,220 97.23 |
|
8/27 |
4.1255 |
1,070.4672 5.520% |
1,115.3119 6.510% |
1,147.2418 6.910% |
1,170.0457 7.170% |
1,189.1525 7.330% |
36,989 |
|
8/28 |
4.1632 |
1,069.4720 5.615% |
1,110.8927 6.665% |
1,140.2144 7.070% |
1,160.8648 7.330% |
1.178.0772 7.4990% |
37，476 97.89 |
|
8/29 |
4.1656 |
1,070.5757 5.565% |
1,112.9708 6.615% |
1,143.3424 7.015% |
1,163.2887 7.300% |
1,181.5887 7.450% |
37,428 97.77 |
|
8/30 |
4.1403 |
1,072.2118 5.455% |
1,118.7050 6.435% |
1,149.6083 6.885% |
1,172.8249 7.145% |
1,190.8472 7.325% |
37,010 96.68 |