브라질 채권 오늘의 가격 19년 6월
* 브라질 국채의 기본 사항 |
|||
종목 코드 |
만기 |
표면 금리 |
통화의 종류 |
BRSTNCNFTXXX |
각년도 1월 1일 |
10%/년, 6개월 이표채 |
브라질 헤알 |
날짜 |
환율U$/헤알 |
21년만기ON5 |
23년만기147 |
25년만기170 |
27년만기1P8 |
29년만기1Q6 |
U$10,000 23년 구매 증감율 |
기준 5/20 |
4.04042 |
240K $60,745.83 |
126K $30,006.65 |
1 K $ 280.60 |
1 K $ 279.19 |
112K $30,179.39 |
39,508 |
6/3 |
3.8841 |
1,093.6123 6.310% |
1,125.9895 7.175% |
1,141.4295 7.685% |
1,150.0540 8.000% |
1,159.5357 8.155% |
34,495 87.31 |
6/4 |
3.8518 |
1,093.4847 6.323% |
1,125.9835 7.185% |
1,142.6811 7.665% |
1,150.9834 7.990% |
1,161.2621 8.135% |
34,208 86.87 |
6/6 |
3.8762 |
1,094.7049 6.290% |
1,129.7588 7.085% |
1,145.6430 7.615% |
1,153.4210 7.960% |
1,164.0346 8.105% |
34,310 86.84 |
6/7 |
3.8745 |
1,096.4471 6.190% |
1,132.7548 7.000% |
1,148.5037 7.560% |
1,156.9612 7.905% |
1,167.4807 8.060% |
34,204 86.58 |
6/10 |
3.8838 |
1,097.7419 6.120% |
1,134.4848 6.955% |
1,151.1386 7.510% |
1,159.0549 7.875% |
1,169.2148 8.040% |
34,234 86.65 |
6/11 |
3.8529 |
1,098.0007 6.120% |
1,134.9460 6.950% |
1,154.3295 7.450% |
1,164.9496 7.780% |
1,176.2733 7.943% |
33,948 85.93 |
6/12 |
3.8624 |
1,098.0391 6.135% |
1,133.5096 7.005% |
1,152.8143 7.488% |
1,163.9504 7.803% |
1,175.2447 7.963% |
34,074 86.25 |
6/13 |
3.8441 |
1,100.0601 6.015% |
1,137.4510 6.890% |
1,158.3694 7.375% |
1,170.3380 7.7% |
1,182.7603 7.860% |
33,796 85.54 |
6/14 |
3.8917 |
1,101.5626 5.930% |
1,139.6539 6.830% |
1,160.5528 7.335% |
1,172.7444 7.665% |
1,182.7666 7.865% |
34,148 86.43 |
6/17 |
3.8841 |
1,101.4482 5.955% |
1,138.0526 6.890% |
1,158.3292 7.390% |
1,168.6782 7.740% |
1,180.6852 7.900% |
34,129 86.39 |
6/18 |
3.8557 |
1,101.2630 5.985% |
1,138.3536 6.890% |
1,158.8883 7.385% |
1,170.1971 7.720% |
1,181.0415 7.9000% |
33,870 85.73 |
6/19 |
3.8345 |
1,102.5371 5.915% |
1,145.4703 6.675% |
1,170.6234 7.140% |
1,185.9403 7.460% |
1,198.9530 7.650% |
33,475 84.73 |
6/20 |
3.8345 |
1,102.5371 5.915% |
1,145.4703 6.675% |
1,170.6334 7.140% |
1,185.9403 7.460% |
1,198.9530 7.650% |
33,475 84.73 |
6/21 |
3.8166 |
1,104.6823 5.785% |
1,151.8305 6.485% |
1,178.4745 6.980% |
1,193.4796 7.340% |
1,207.8614 7.530% |
33,135 83.87 |
6/24 |
3.8204 |
1,104.4198 5.820% |
1,148.6037 6.595% |
1,175.0187 7.060% |
1,190.5086 7.395% |
1,203.5647 7.595% |
33,261 84.19 |
※ 매년 7월 1일은 이자지급일, 이를 전후로 6/25~7/3 동안은 거래가 없고, 7/4일 거래개시 |
|||||||