브라질/브라질 채권 가격
브라질 채권 오늘의 가격 19년 3월
거목
2019. 3. 8. 12:40
브라질 채권 오늘의 가격 19년 3월
| * 브라질 국채의 기본 사항 | |||
| 종목 코드 | 만기 | 표면 금리 | 통화의 종류 |
| BRSTNCNFTXXX | 각년도 1월 1일 | 10%/년, 6개월 이표채 | 브라질 헤알 |
| 날짜 | 환율 U$/헤알 |
21년만기 ON5 |
23년만기 147 |
25년만기 170 |
27년만기 1P8 |
29년만기 1Q6 |
U$10,000 23년 구매 증감율 |
| 기준 12/18 |
4.03064 | 203K $50,691.20 |
126K $30,006.65 |
1 K $ 280.60 |
1 K $ 279.19 |
75K $20,124.76 |
40,046 |
| 3/6 | 3.8343 | 1,063.9759 7.110% |
1,073.5906 8.200% |
1,074.7749 8.690% |
1,074.7936 8.940% |
1,080.4529 9.010% |
35,715 89.18 |
| 3/7 | 3.8709 | 1,064.7631 7.080% |
1,074.3476 8.190% |
1,076.9240 8.650% |
1,078.1109 8.890% |
1,084.0573 8.960% |
36,030 89.97 |
| 3/8 | 3.8608 | 1,065.5540 7.050% |
1,076.5112 8.130% |
1,080.4289 8.580% |
1,081.8137 8.830% |
1,088.3251 8.900% |
35,864 89.56 |
| 3/11 | 3.8360 | 1,067.1795 6.970% |
1,082.6532 7.950% |
1,087.5623 8.430% |
1,090.8652 8.675% |
1,098.8554 8.745% |
35,431 88.48 |
| 3/12 | 3.8064 | 1,068.1331 6.960% |
1,083.6294 7.930% |
1,088.8200 8.410% |
1,091.5072 8.670% |
1,099.5510 8.740% |
35,126 87.72 |
| 3/13 | 3.8120 | 1,070.2547 6.820% |
1,086.8754 7.840% |
1,093.7244 8.310% |
1,096.3882 8.590% |
1,104.5500 8.670% |
35,073 87.58 |
| 3/14 | 3.8397 | 1,069.9089 6.858% |
1,084.4476 7.925% |
1,089.0642 8.420% |
1,091.6646 8.680% |
1,098.4374 8.768% |
35,407 88.42 |
| 3/15 | 3.8094 | 1,069.8997 6.875% |
1,085.2605 7.910% |
1,091.2296 8.380% |
1,093.1514 8.660% |
1,100.9782 8.735% |
35,101 87.65 |
| 3/18 | 3.7865 | 1,071.0125 6.825% |
1,087.8524 7.840% |
1,093.6249 8.355% |
1,095.4855 8.625% |
1,103.3256 8.705% |
34,807 86.92 |
| 3/19 | 3.7841 | 1,071.2102 6.830% |
1,087.8548 7.850% |
1,093.2899 8.350% |
1,094.9990 8.640% |
1,102.7000 8.720% |
34,785 86.86 |
| 3/20 | 3.7713 | 1,071.6566 6.820% |
1,090.4466 7.780% |
1,097.7392 8.260% |
1,100.4482 8.550% |
1,108.3651 8.640% |
35,191 87.88 |
| 3.21 | 3.7882 | 1,072.8462 6.765% |
1,089.7617 7.805% |
1,096.0328 8.305% |
1,098.5415 8.590% |
1,107.4018 8.660% |
34,762 86.80 |
| 3/22 | 3.9015 | 1,069.2583 7.000% |
1,081.1316 8.090% |
1,083.0653 8.600% |
1,083.2334 8.870% |
1,087.47.94 8.970% |
36,087 90.11 |
| 3/25 | 3.8493 | 1,070.6922 6.930% |
1,084.0218 8.010% |
1,086.5572 8.530% |
1,086.3723 8.820% |
1,091.7338 8.910% |
35,509 88.67 |
| 3/26 | 3.8702 | 1,069.8326 7.000% |
1,081.7993 8.090% |
1,084.2219 8.590% |
1,083.4110 8.880% |
1,088.8668 8.960% |
35,776 89.34 |
| 3/27 | 3.9890 | 1,065.2488 7.300% |
1,071.6980 8.420% |
1,072.1600 8.870% |
1,067.9086 9.170% |
1,070.7384 9.250% |
37,221 92.95 |
| 3/28 | 3.8960 | 1,070.2446 7.010% |
1,084.0597 8.040% |
1,090.7610 8.460% |
1,091.3614 8.750% |
1,098.0487 8.830% |
35,939 89.74 |
| 3/29 | 3.9155 | 1,069.8837 7.050% |
1,083.4376 8.070% |
1,088.8665 8.510% |
1,088.3859 8.810% |
1,095.1610 8.880% |
36,140 90.25 |