브라질 채권 오늘의 가격 19년 9월
|
* 브라질 국채의 기본 사항 |
|||
|
종목 코드 |
만기 |
표면 금리 |
통화의 종류 |
|
BRSTNCNFTXXX |
각년도 1월 1일 |
10%/년, 6개월 이표채 |
브라질 헤알 |
|
날짜 |
환율 U$/헤알 |
21년만기 ON5 |
23년만기 147 |
25년만기 170 |
27년만기 1P8 |
29년만기 1Q6 |
U$10,000 23년 구매 증감율 |
|
기준 7/15 |
4.0051 |
288K $70,743.19 |
129K $30,006.65 |
1 K $ 280.60 |
1 K $ 279.19 |
112K $30,179.39 |
38,282 |
|
9/2 |
4.1830 |
1,071.3806 5.520% |
1,115.3691 6.545% |
1,145.9366 6.965% |
1,167.1676 7.240% |
1,184.7703 7.410% |
37.503 97.97 |
|
9/3 |
4.1627 |
1,072.6293 5.440% |
1,118.9818 6.435% |
1,151.2922 6.855% |
1,174.0424 1\7.130% |
1,192.9760 7.300% |
37,201 97.16 |
|
9/4 |
4.0899 |
1,073.4663 5.370% |
1,121.9926 6.345% |
1,155.7466 6.765% |
1,179.7585 7.040% |
1,199.0775 7.220% |
36,452 95.22 |
|
9/5 |
4.1046 |
1,074.3506 5.340% |
1,123.3311 6.310% |
1,155.3539 6.780% |
1,178.8757 7.060% |
1,197.2426 7.250% |
36,540 95.45 |
|
9/6 |
4.0555 |
1,074.9529 5.310% |
1,123.9079 6.300% |
1,155.6547 6.780% |
1,179.1949 7.060% |
1,196.8544 7.260% |
36,083 94.26 |
|
9/9 |
4.0913 |
1,075.3001 5.300% |
1,123.7249 6.315% |
1,155.0339 6.800% |
1,178.3156 7.080% |
1,198.5475 7.255% |
36,408 95.10 |
|
9/10 |
4.0764 |
1,075.6467 5.290% |
1.124.3013 6.305% |
1,153.0373 6.850% |
1,179.8335 7.060% |
1,197.8804 7.255% |
36,257 94.71 |
|
9/11 |
4.0821 |
1.075.3002 5.300% |
1.124.5623 6.340% |
1,154.0374 6.840% |
1,178.2114 7.110% |
1.194.3214 7.320% |
36,299 94.82 |
|
9/16 |
4.0754 |
1,077.5252 5.210% |
1,127.3584 6.240% |
1,158.8410 6.750% |
1,182.9087 7.030% |
1,201.0130 7.230% |
36,150 94.43 |
|
9/17 |
4.0725 |
1,078.4897 5.150% |
1,130.9629 6.130% |
1,164.6796 6.630% |
1,190.4496 6.910% |
1.209.3090 7120% |
36,009 94.06 |
|
9/18 |
4.1059 |
1,078.4562 5.170% |
1,131.2299 6.130% |
1,165.9022 6.610% |
1,191.9743 6.890% |
1,212.5521 7.080% |
36,296 49.81 |
|
9/19 |
4.1625 |
1,081.2158 4.965% |
1,133.6209 6.060% |
1,166.4299 6.605% |
1,191.6851 6.900% |
1,211.0601 7.105% |
36,719 95.92 |
|
9/20 |
4.1420 |
1,081.9820 4.920% |
1,137.2308 5.950% |
1,172.0641 6.490% |
1.199.2786 6.780% |
1,219.7965 6.990% |
36,422 95.14 |
|
9/23 |
4.1596 |
1,081.9037 4.943% |
1,135.8192 6.005% |
1,169.6620 6.548% |
1,196.5523 6.830% |
1,217.1914 7.030% |
36,622 95.66 |
|
9/24 |
4.1605 |
1,081.8644 4.963% |
1,135.4755 6.025% |
1,168.1043 6.588% |
1,193.8397 6.880% |
1,213.1413 7.090% |
36,641 95.71 |
|
9/25 |
4.1430 |
1,082.4410 4.933% |
1,136.9513 5.985% |
1,171.1779 6.528% |
1,197.7862 6.820% |
1,218.5795 7.020% |
36.440 95.19 |
|
9/26 |
4.1641 |
1,082.9297 4.910% |
1,137.9713 5.960% |
1,173.6991 6.480% |
1,201.1361 6.770% |
1,221.1054 6.990% |
36,592 95.59 |
|
9/27 |
4.1547 |
1,083.0746 4.915% |
1,139.2025 5.928% |
1,174.6883 6.465% |
1,202.4817 6.753% |
1,222.9006 6.970% |
36,470 95.27 |
|
9/30 |
4.1512 |
1,083.4636 4.900% |
1,139.0087 5.943% |
1,174.2841 6.480% |
1,201.7608 6.770% |
1,223.2276 6.970% |
36,445 95.20 |
|
|
|
|
|
|
|
|
|